The Prague Stock Exchange and RM-System - daily results dne 14.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2012  17.5.2012  16.5.2012  15.5.2012 14.5.2012

The Prague Sotck Exchange and RM-System - daily results - 14.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	37.81	-18.41%	209 750	5 000
ERSTE WARCALL 410	52.91	-16.36%	0	0
CEZ WARCALL 900	5.83	-14.52%	0	0
ERSTE WARCALL 370	72.30	-14.34%	0	0
NWR WARCALL 150	5.93	-13.93%	0	0
NWR WARCALL 140	8.47	-12.41%	0	0
NWR TL 95	20.37	-12.35%	0	0
CEZ WARCALL 820	15.63	-9.60%	0	0
ERSTE TL 220	169.03	-9.48%	0	0
NWR WARCALL 165	3.47	-8.92%	0	0
NWR TL 80	35.62	-7.48%	0	0
CEETX TL 800	87.14	-7.23%	0	0
CEZ WARCALL 750	33.22	-6.50%	0	0
CPI FIM	67.88	-5.39%	3 179 741	46 849	69.80	-4.90%	427 623	6 158
CETV	143.10	-4.65%	11 536 136	78 961	143.70	-4.26%	1 361 136	9 370
ERSTE GROUP BANK A	389.00	-4.45%	100 684 530	253 937	391.20	-4.07%	10 948 488	27 693
ROTX INDEX LONG	1 455.00	-4.02%	0	0
NWR BON 165CAP	119.16	-3.42%	0	0
NWR	114.00	-3.39%	21 879 145	190 108	114.80	-3.20%	2 085 107	18 168
VIG	744.00	-3.38%	3 401 862	4 537	750.00	-1.39%	86 267	115
CEZ TL 520	186.40	-3.17%	0	0
ERBA FUT JUN12	401.10	-2.90%	40 500	1
ERBA FUT SEP12	401.10	-2.79%	40 500	1
ERSTE DISC 440CAP	37.32	-2.76%	0	0
INDUSTRY BASKET	146.82	-2.57%	0	0
RDX	342.10	-2.48%	0	0
ERSTE DISC 415CAP	36.43	-2.33%	0	0
NWR DISC 170CAP	11.45	-2.30%	0	0
CEZ TL 450	257.70	-2.28%	0	0
NWR BON 155CAP	130.93	-2.28%	106 032	800
CECE VB-AFT	387.40	-2.20%	0	0
O2 WARCALL 390	19.38	-2.17%	0	0
NWR DISC 155CAP	11.38	-2.15%	0	0
CECEXT	242.10	-2.14%	0	0
CEETX INDEX LONG	277.00	-2.05%	0	0
KOMB WARPUT 2600	13.29	-1.92%	0	0
GOLD TURBO LONG	1 866.00	-1.79%	186 800	100
CTX	351.20	-1.65%	0	0
DJ EURO STOXX 50	557.10	-1.61%	0	0
KOMB WARPUT 2900	21.80	-1.45%	0	0
PX INDEX CERT.	89.48	-1.43%	0	0	92.00	0.00%	0	0
AAA AUTO	18.74	-1.37%	173 876	9 339	18.50	-2.11%	262 015	14 130
SETX INDEX LONG	203.80	-1.36%	0	0
BRENT TL+	138.92	-1.35%	0	0
DAX INDEX LONG	1 638.00	-1.33%	0	0
S-BOX DIMAX	486.60	-1.18%	0	0
BRENT TL	154.94	-1.15%	0	0
ČEZ	710.00	-1.11%	253 191 258	354 790	712.00	-1.39%	10 502 798	14 674
KOMB WARCALL 3900	21.34	-1.11%	0	0
CHINA BONUS III	1 907.00	-1.09%	0	0
ERSTE BON 425 CAP	410.60	-0.92%	0	0
PX FUT JUN12	911.10	-0.87%	453 500	5
KOMB WARCALL 3600	31.64	-0.82%	0	0
PX FUT SEP12	913.10	-0.67%	454 500	5
KOMB WARCALL 3300	46.01	-0.54%	0	0
O2 C.R.	373.00	-0.53%	48 390 738	129 571	378.00	+0.53%	841 891	2 234
O2 TL 270	100.32	-0.53%	0	0
GOLD	3 092.00	-0.51%	200 590	65
BRENT CRUDE OIL	110.80	-0.50%	0	0
O2 TL 230	141.21	-0.36%	0	0
‹‹ First 20    Next 60 ›