The Prague Stock Exchange and RM-System - daily results dne 14.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2012  17.5.2012  16.5.2012  15.5.2012 14.5.2012

The Prague Sotck Exchange and RM-System - daily results - 14.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	17.17	+16.80%	0	0
ERSTE WARPUT 330	29.21	+15.59%	0	0
BRENT TS 151,07	101.90	+5.93%	0	0
CEZ WARPUT 600	31.65	+4.11%	0	0
CEZ WARPUT 670	61.65	+3.77%	0	0
GOLD INDEX SHORT	622.20	+3.48%	0	0
BRENT INDEX SHORT	1 106.00	+3.36%	0	0
CEZ TS 980	260.60	+2.28%	0	0
KITD, v likvidaci	90.25	+2.21%	3 422 524	38 086	93.00	+5.08%	231 727	2 515
O2 WARCALL 470	2.69	+1.89%	0	0
SRX INDEX CERT	39.04	+1.83%	0	0
CEZ TS 1050	329.70	+1.79%	0	0
E4U	69.50	+1.58%	68 074	973	72.50	0.00%	0	0
CSS INDEX CERT	877.50	+0.57%	0	0
O2 WARCALL 430	7.16	+0.42%	0	0
O2 TS 500	121.34	+0.29%	0	0
FORTUNA	97.50	+0.27%	1 558 382	15 938	97.50	-1.01%	96 467	987
O2 TS 540	161.24	+0.21%	0	0
KOMB BON 3800CAP	3 568.00	+0.14%	0	0
KOMB BON 3600CAP	3 520.00	+0.09%	0	0
KOMB DISC 3500CAP	316.80	+0.09%	0	0
KOMB DISC 3800CAP	326.10	+0.09%	0	0
KOMB TL 2300	116.54	+0.08%	0	0
KOMB TL 2000	147.05	+0.06%	0	0
CPI 5,10/21	100.00	0.00%	10 232 425	10 126 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	729.50	0.00%	0	0
CEZ FUT JUN12	735.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›