The Prague Stock Exchange and RM-System - daily results dne 14.5.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 65.00 | -26.13% | 390 | 6 | ||||||||||
METROSTAV | 693.10 | -11.81% | 67 080 | 96 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | -8.33% | 22 000 | 2 | ||||||||||
NOKIA CORP. | 63.00 | -5.12% | 242 262 | 3 802 | ||||||||||
CPI FIM | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||||
CETV | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||||
ERSTE GROUP BANK A | 389.00 | -4.45% | 100 684 530 | 253 937 | 391.20 | -4.07% | 10 948 488 | 27 693 | ||||||
NWR | 114.00 | -3.39% | 21 879 145 | 190 108 | 114.80 | -3.20% | 2 085 107 | 18 168 | ||||||
AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||||
TATRA | 91.20 | -1.40% | 27 046 | 296 | ||||||||||
ČEZ | 710.00 | -1.11% | 253 191 258 | 354 790 | 712.00 | -1.39% | 10 502 798 | 14 674 | ||||||
VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
FORTUNA | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
PHILIP MORRIS ČR A | 11 420.00 | -0.26% | 6 743 879 | 588 | 11 450.00 | -0.35% | 171 500 | 15 | ||||||
UNIPETROL | 170.00 | 0.00% | 12 726 783 | 74 879 | 168.00 | -0.24% | 1 094 813 | 6 519 | ||||||
PFNONWOVENS | 433.50 | -0.34% | 2 539 314 | 5 854 | 434.00 | -0.22% | 54 324 | 125 | ||||||
KOMERČNÍ BANKA | 3 369.00 | -0.03% | 134 880 803 | 40 013 | 3 335.30 | -0.14% | 683 052 | 204 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 605.80 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 540.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 505.50 | 0.00% | 0 | 0 | ||||||||||
NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 599.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 103 200 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 919 467 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 580.00 | 0.00% | 47 400 | 30 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 89.48 | -1.43% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 41 060 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 42 592 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|