The Prague Stock Exchange and RM-System - daily results dne 14.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2012  17.5.2012  16.5.2012  15.5.2012 14.5.2012

The Prague Sotck Exchange and RM-System - daily results - 14.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 420.00	-0.26%	6 743 879	588	11 450.00	-0.35%	171 500	15
PRAZSKE SLUZBY	595.00	0.00%	0	0	616.10	0.00%	0	0
PX INDEX CERT.	89.48	-1.43%	0	0	92.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 022.30	+7.68%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	27 887 773	2 706	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 919 467	280	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	103 200 972	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	41 060 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	42 592 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	224 655 500	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	364 090 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 869 411	700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›