The Prague Stock Exchange and RM-System - daily results dne 14.5.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2012  17.5.2012  16.5.2012  15.5.2012 14.5.2012

The Prague Sotck Exchange and RM-System - daily results - 14.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	729.50	0.00%	0	0
CEZ TL 450	257.70	-2.28%	0	0
CEZ TL 520	186.40	-3.17%	0	0
CEZ TS 1050	329.70	+1.79%	0	0
CEZ TS 980	260.60	+2.28%	0	0
CEZ WARCALL 750	33.22	-6.50%	0	0
CEZ WARCALL 820	15.63	-9.60%	0	0
CEZ WARCALL 900	5.83	-14.52%	0	0
CEZ WARPUT 600	31.65	+4.11%	0	0
CEZ WARPUT 670	61.65	+3.77%	0	0
CPI 5,10/21	100.00	0.00%	10 232 425	10 126 000
CPI FIM	67.88	-5.39%	3 179 741	46 849	69.80	-4.90%	427 623	6 158
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	243.80	-0.20%	0	0
CSS INDEX CERT	877.50	+0.57%	0	0
CTX	351.20	-1.65%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›