Hi price, The Prague Stock Exchange dne 14.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 29.21 | +15.59% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.64 | -0.82% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 31.65 | +4.11% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.22 | -6.50% | 0 | 0 | ||||||||||
| NWR TL 80 | 35.62 | -7.48% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.43 | -2.33% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.32 | -2.76% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 37.81 | -18.41% | 209 750 | 5 000 | ||||||||||
| SRX INDEX CERT | 39.04 | +1.83% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.27 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.01 | -0.54% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 52.91 | -16.36% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 61.65 | +3.77% | 0 | 0 | ||||||||||
| CPI FIM | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||||
| E4U | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.30 | -14.34% | 0 | 0 | ||||||||||
| ||||||||||||||
