The Prague Stock Exchange and RM-System - daily results dne 14.5.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 186.40 | -3.17% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 401.10 | -2.90% | 40 500 | 1 | ||||||||||
ERBA FUT SEP12 | 401.10 | -2.79% | 40 500 | 1 | ||||||||||
ERSTE DISC 440CAP | 37.32 | -2.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.82 | -2.57% | 0 | 0 | ||||||||||
RDX | 342.10 | -2.48% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.43 | -2.33% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.45 | -2.30% | 0 | 0 | ||||||||||
CEZ TL 450 | 257.70 | -2.28% | 0 | 0 | ||||||||||
NWR BON 155CAP | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
CECE VB-AFT | 387.40 | -2.20% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.38 | -2.17% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.38 | -2.15% | 0 | 0 | ||||||||||
CECEXT | 242.10 | -2.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.00 | -2.05% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.29 | -1.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 866.00 | -1.79% | 186 800 | 100 | ||||||||||
CTX | 351.20 | -1.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 557.10 | -1.61% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.80 | -1.45% | 0 | 0 | ||||||||||
|