The Prague Stock Exchange and RM-System - daily results dne 14.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2012  17.5.2012  16.5.2012  15.5.2012 14.5.2012

The Prague Sotck Exchange and RM-System - daily results - 14.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	148 023 625	15 000	10 000.00	0.00%	0	0
TOMA	696.00	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	170.00	0.00%	12 726 783	74 879	168.00	-0.24%	1 094 813	6 519
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 444.00	-4.61%	18 888	2
VET ASSETS	5.10	0.00%	0	0	5.00	0.00%	10 000	2 000
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	744.00	-3.38%	3 401 862	4 537	750.00	-1.39%	86 267	115
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20