Top number of shares per day, The Prague Stock Exchange dne 14.5.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 42 592 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
| NWR BON 155CAP | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 869 411 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 420.00 | -0.26% | 6 743 879 | 588 | 11 450.00 | -0.35% | 171 500 | 15 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 919 467 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 866.00 | -1.79% | 186 800 | 100 | ||||||||||
| GOLD | 3 092.00 | -0.51% | 200 590 | 65 | ||||||||||
| PX FUT JUN12 | 911.10 | -0.87% | 453 500 | 5 | ||||||||||
| PX FUT SEP12 | 913.10 | -0.67% | 454 500 | 5 | ||||||||||
| ERBA FUT JUN12 | 401.10 | -2.90% | 40 500 | 1 | ||||||||||
| ERBA FUT SEP12 | 401.10 | -2.79% | 40 500 | 1 | ||||||||||
| CTX | 351.20 | -1.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 877.50 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.80 | -0.20% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
