Hi price, The Prague Stock Exchange dne 14.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 273.00 | -0.54% | 5 595 721 | 543 | 10 340.50 | -0.57% | 290 643 | 28 | ||||||
KOMERČNÍ BANKA | 4 420.00 | -1.00% | 233 240 405 | 52 712 | 4 430.00 | -1.56% | 600 384 | 135 | ||||||
DAX INDEX LONG | 2 676.00 | +0.22% | 0 | 0 | ||||||||||
GOLD | 2 612.00 | +0.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 607.00 | +0.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 183.00 | -1.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 333.00 | +1.67% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 056.00 | -0.47% | 0 | 0 | ||||||||||
VIG | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
EB EGB BC1 | 1 007.00 | 197 372 | 196 | |||||||||||
EB WTI BC3 | 1 007.00 | +0.59% | 344 751 | 341 | ||||||||||
PRAZSKE SLUZBY | 950.00 | 2 850 | 3 | 908.00 | +13.50% | 38 720 | 43 | |||||||
DJ EURO STOXX 50 | 880.00 | +0.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 873.60 | -0.79% | 0 | 0 | ||||||||||
TOMA | 799.00 | 38 354 | 48 | 795.00 | 0.00% | 0 | 0 | |||||||
S-BOX DIMAX | 704.20 | -0.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 674.60 | -0.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.30 | -0.72% | 20 820 781 | 32 184 | 647.00 | -0.77% | 1 571 281 | 2 422 | ||||||
PFNONWOVENS | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
EB GLD TS7 | 578.20 | -2.80% | 0 | 0 | ||||||||||
ČEZ | 569.00 | -1.07% | 293 911 154 | 515 637 | 569.00 | -1.47% | 7 281 414 | 12 734 | ||||||
EB GLD TS6 | 378.80 | -4.34% | 3 840 | 10 | ||||||||||
CEETX INDEX LONG | 331.70 | -0.42% | 0 | 0 | ||||||||||
RDX | 330.50 | +0.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 308.80 | -7.07% | 0 | 0 | ||||||||||
O2 C.R. | 303.00 | +0.16% | 27 640 608 | 91 617 | 301.50 | -0.36% | 424 765 | 1 409 | ||||||
CECEXT | 292.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.30 | -0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 255.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD TL7 | 196.60 | +10.23% | 20 080 | 100 | ||||||||||
BRENT TL | 183.75 | +1.15% | 0 | 0 | ||||||||||
BRENT TL+ | 167.05 | +1.27% | 16 740 | 100 | ||||||||||
CEETX TL 800 | 140.15 | -1.16% | 0 | 0 | ||||||||||
UNIPETROL | 138.20 | -2.22% | 1 239 893 | 8 888 | 140.50 | 0.00% | 70 250 | 500 | ||||||
BRENT CRUDE OIL | 127.80 | +0.94% | 0 | 0 | ||||||||||
FORTUNA | 127.55 | -0.15% | 2 409 271 | 18 883 | 129.00 | 0.00% | 271 463 | 2 115 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
|