The Prague Stock Exchange and RM-System - daily results dne 14.5.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2014  19.5.2014  16.5.2014  15.5.2014 14.5.2014

The Prague Sotck Exchange and RM-System - daily results - 14.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	950.00		2 850	3	908.00	+13.50%	38 720	43
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	323 457 668	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	602 898 178	59 342	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	51 896 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	764 643 867	72 682	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	93 139 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	170 722 667	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 156 808	98	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	119 959 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	144 083 889	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	8 309 227	800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›