Hi price, The Prague Stock Exchange dne 14.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2014  19.5.2014  16.5.2014  15.5.2014 14.5.2014

The Prague Sotck Exchange and RM-System - daily results - 14.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	569.00	-1.07%	293 911 154	515 637	569.00	-1.47%	7 281 414	12 734
EB GLD TS6	378.80	-4.34%	3 840	10
CEETX INDEX LONG	331.70	-0.42%	0	0
RDX	330.50	+0.94%	0	0
EB WTI TS7	308.80	-7.07%	0	0
O2 C.R.	303.00	+0.16%	27 640 608	91 617	301.50	-0.36%	424 765	1 409
CECEXT	292.40	0.00%	0	0
SETX INDEX LONG	274.30	-0.39%	0	0
INDUSTRY BASKET	255.00	-0.19%	0	0
EB GLD TL7	196.60	+10.23%	20 080	100
BRENT TL	183.75	+1.15%	0	0
BRENT TL+	167.05	+1.27%	16 740	100
CEETX TL 800	140.15	-1.16%	0	0
UNIPETROL	138.20	-2.22%	1 239 893	8 888	140.50	0.00%	70 250	500
BRENT CRUDE OIL	127.80	+0.94%	0	0
FORTUNA	127.55	-0.15%	2 409 271	18 883	129.00	0.00%	271 463	2 115
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›