Top number of shares per day, The Prague Stock Exchange dne 14.5.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 71.40 | -0.83% | 152 336 | 2 115 | 73.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.35 | 0.00% | 6 700 | 2 000 | 3.60 | -5.26% | 17 547 | 4 643 | ||||||
| PFNONWOVENS | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 309 227 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
| STOCK | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 273.00 | -0.54% | 5 595 721 | 543 | 10 340.50 | -0.57% | 290 643 | 28 | ||||||
| EB WTI BC3 | 1 007.00 | +0.59% | 344 751 | 341 | ||||||||||
| EB EGB BC1 | 1 007.00 | 197 372 | 196 | |||||||||||
| BRENT TL+ | 167.05 | +1.27% | 16 740 | 100 | ||||||||||
| EB GLD TL7 | 196.60 | +10.23% | 20 080 | 100 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 156 808 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 799.00 | 38 354 | 48 | 795.00 | 0.00% | 0 | 0 | |||||||
| EB GLD TS6 | 378.80 | -4.34% | 3 840 | 10 | ||||||||||
| PRAZSKE SLUZBY | 950.00 | 2 850 | 3 | 908.00 | +13.50% | 38 720 | 43 | |||||||
| EB EURCZK TS3 | 17.50 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 056.00 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.45 | -7.08% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
