Top number of shares per day, RM System dne 14.5.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
| TESLA KARLÍN | 434.00 | 0.00% | 8 246 | 19 | ||||||||||
| ATAS NÁCHOD | 281.00 | -6.70% | 3 714 | 13 | ||||||||||
| STOCK | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 9 450 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | +3.24% | 1 575 | 5 | ||||||||||
| VOLKSWAGEN AG | 5 138.30 | -0.63% | 25 675 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.00 | -0.83% | 15 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 376.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 824.20 | +0.25% | 0 | 0 | ||||||||||
| METROSTAV | 961.10 | +0.11% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
