The Prague Stock Exchange and RM-System - daily results dne 14.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2014  19.5.2014  16.5.2014  15.5.2014 14.5.2014

The Prague Sotck Exchange and RM-System - daily results - 14.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	674.60	-0.60%	0	0
PHILIP MORRIS ČR A	10 273.00	-0.54%	5 595 721	543	10 340.50	-0.57%	290 643	28
EB DAX IC1	1 056.00	-0.47%	0	0
CEETX INDEX LONG	331.70	-0.42%	0	0
S-BOX DIMAX	704.20	-0.39%	0	0
SETX INDEX LONG	274.30	-0.39%	0	0
INDUSTRY BASKET	255.00	-0.19%	0	0
FORTUNA	127.55	-0.15%	2 409 271	18 883	129.00	0.00%	271 463	2 115
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CECEXT	292.40	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 498 355	1 471 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›