The Prague Stock Exchange and RM-System - daily results dne 14.5.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.00 | -0.21% | 431 862 | 9 393 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 606.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.00 | -6.70% | 3 714 | 13 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 498 355 | 1 471 500 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 127.80 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 873.60 | -0.79% | 0 | 0 | ||||||||||
| BRENT TL | 183.75 | +1.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.05 | +1.27% | 16 740 | 100 | ||||||||||
| BRENT TS 151,07 | 64.20 | -2.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.70 | -0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.15 | -1.16% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.10 | -4.58% | 5 970 676 | 107 096 | 55.40 | -3.32% | 727 031 | 13 022 | ||||||
| ||||||||||||||
