The Prague Stock Exchange and RM-System - daily results dne 14.5.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 281.00 | -6.70% | 3 714 | 13 | ||||||||||
| VET ASSETS | 3.35 | 0.00% | 6 700 | 2 000 | 3.60 | -5.26% | 17 547 | 4 643 | ||||||
| CETV | 55.10 | -4.58% | 5 970 676 | 107 096 | 55.40 | -3.32% | 727 031 | 13 022 | ||||||
| CPI FIM | 17.00 | -1.73% | 162 995 | 9 500 | 17.20 | -2.27% | 59 985 | 3 474 | ||||||
| VÍTKOVICE | 318.10 | -2.12% | 118 186 | 368 | ||||||||||
| STOCK | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
| NWR | 12.45 | -1.19% | 1 252 599 | 98 813 | 12.50 | -1.57% | 379 957 | 29 989 | ||||||
| KOMERČNÍ BANKA | 4 420.00 | -1.00% | 233 240 405 | 52 712 | 4 430.00 | -1.56% | 600 384 | 135 | ||||||
| ČEZ | 569.00 | -1.07% | 293 911 154 | 515 637 | 569.00 | -1.47% | 7 281 414 | 12 734 | ||||||
| NOKIA CORP. | 146.30 | -1.14% | 8 042 | 55 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.00 | -0.83% | 15 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 647.30 | -0.72% | 20 820 781 | 32 184 | 647.00 | -0.77% | 1 571 281 | 2 422 | ||||||
| PFNONWOVENS | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
| VOLKSWAGEN AG | 5 138.30 | -0.63% | 25 675 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 273.00 | -0.54% | 5 595 721 | 543 | 10 340.50 | -0.57% | 290 643 | 28 | ||||||
| MICROSOFT CORP. | 800.90 | -0.43% | 24 027 | 30 | ||||||||||
| O2 C.R. | 303.00 | +0.16% | 27 640 608 | 91 617 | 301.50 | -0.36% | 424 765 | 1 409 | ||||||
| AAA AUTO | 46.00 | -0.21% | 431 862 | 9 393 | ||||||||||
| POŠT.TISK.CENIN | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
