Top number of shares per day, The Prague Stock Exchange dne 14.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ BC4 | 1 046.00 | 0.00% | 575 300 | 550 | ||||||||||
| EB GLD TS6 | 547.30 | -4.02% | 229 590 | 400 | ||||||||||
| EB SIL TS6 | 125.05 | -6.33% | 25 970 | 200 | ||||||||||
| PLG LOBKOWICZ | 177.80 | +0.28% | 35 535 | 200 | 178.00 | -0.28% | 47 170 | 265 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 902 701 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 86.55 | -1.14% | 13 043 | 150 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 504 985 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 16.65 | -1.77% | 1 670 | 100 | ||||||||||
| TMR | 592.00 | -2.95% | 34 338 | 58 | ||||||||||
| EB SIL TL6 | 103.65 | +8.25% | 4 900 | 50 | ||||||||||
| EB GLD TL8 | 488.70 | +4.09% | 14 527 | 31 | ||||||||||
| EB DAX TS7 | 1 945.00 | -1.07% | 59 820 | 30 | ||||||||||
| EB WTI BC6 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | -1.38% | 322 500 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 027 300 | 1 | ||||||||||
| DAX INDEX LONG | 3 160.00 | +0.67% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
