The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 162.70 | +3.70% | 11 028 392 | 68 326 | 163.00 | +3.76% | 738 119 | 4 607 | |||||
| O2 C.R. | 175.00 | -7.16% | 75 609 374 | 424 010 | 180.10 | -3.22% | 1 643 222 | 9 054 | |||||
| CETV | 59.90 | -1.48% | 4 096 060 | 68 511 | 60.40 | -2.42% | 663 940 | 11 129 | |||||
| ČEZ | 631.40 | -0.97% | 244 384 812 | 385 243 | 632.30 | -1.36% | 10 170 464 | 16 000 | |||||
| NWR | 0.25 | +4.17% | 339 926 | 1 351 819 | 0.30 | 0.00% | 7 370 | 28 033 | |||||
| |||||||||||||
