The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 16.65 | -1.77% | 1 670 | 100 | ||||||||||
| EB SIL TL6 | 103.65 | +8.25% | 4 900 | 50 | ||||||||||
| E4U | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 86.55 | -1.14% | 13 043 | 150 | ||||||||||
| EB GLD TL8 | 488.70 | +4.09% | 14 527 | 31 | ||||||||||
| EB WTI BC6 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
| EB SIL TS6 | 125.05 | -6.33% | 25 970 | 200 | ||||||||||
| TMR | 592.00 | -2.95% | 34 338 | 58 | ||||||||||
| PLG LOBKOWICZ | 177.80 | +0.28% | 35 535 | 200 | 178.00 | -0.28% | 47 170 | 265 | ||||||
| EB DAX TS7 | 1 945.00 | -1.07% | 59 820 | 30 | ||||||||||
| STOCK | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
| EB GLD TS6 | 547.30 | -4.02% | 229 590 | 400 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | -1.38% | 322 500 | 3 | ||||||||||
| NWR | 0.25 | +4.17% | 339 926 | 1 351 819 | 0.30 | 0.00% | 7 370 | 28 033 | ||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 575 300 | 550 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 504 985 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 902 701 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 591 167 | 2 500 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 027 300 | 1 | ||||||||||
| PFNONWOVENS | 771.70 | +0.22% | 3 506 467 | 4 562 | 774.90 | +0.64% | 322 878 | 419 | ||||||
| ||||||||||||||
