The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 103.65 | +8.25% | 4 900 | 50 | ||||||||||
| O2 TS 500 | 209.00 | +8.09% | 0 | 0 | ||||||||||
| O2 TS 540 | 245.70 | +6.87% | 0 | 0 | ||||||||||
| NWR | 0.25 | +4.17% | 339 926 | 1 351 819 | 0.30 | 0.00% | 7 370 | 28 033 | ||||||
| EB GLD TL8 | 488.70 | +4.09% | 14 527 | 31 | ||||||||||
| UNIPETROL | 162.70 | +3.70% | 11 028 392 | 68 326 | 163.00 | +3.76% | 738 119 | 4 607 | ||||||
| EB EURCZK TL3 | 7.35 | +3.52% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.85 | +3.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 655.30 | +2.89% | 0 | 0 | ||||||||||
| EB DAX TL9 | 871.00 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.00 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 080.00 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 317.00 | +1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 393.00 | +1.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 160.00 | +0.67% | 0 | 0 | ||||||||||
| E4U | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 957.00 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.10 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 952.00 | +0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 636.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
