The Prague Stock Exchange and RM-System - daily results dne 14.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2015  19.5.2015  18.5.2015  15.5.2015 14.5.2015

The Prague Sotck Exchange and RM-System - daily results - 14.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	103.65	+8.25%	4 900	50
O2 TS 500	209.00	+8.09%	0	0
O2 TS 540	245.70	+6.87%	0	0
NWR	0.25	+4.17%	339 926	1 351 819	0.30	0.00%	7 370	28 033
EB GLD TL8	488.70	+4.09%	14 527	31
UNIPETROL	162.70	+3.70%	11 028 392	68 326	163.00	+3.76%	738 119	4 607
EB EURCZK TL3	7.35	+3.52%	0	0
EB USDCZK TS7	35.85	+3.46%	0	0
EB GLD TL9	655.30	+2.89%	0	0
EB DAX TL9	871.00	+2.63%	0	0
EB WTI TS8	1 082.00	+2.46%	0	0
EB DAX TL8	1 080.00	+2.18%	0	0
EB WTI TS7	1 317.00	+1.93%	0	0
GOLD TURBO LONG	1 393.00	+1.60%	0	0
DAX INDEX LONG	3 160.00	+0.67%	0	0
E4U	87.00	+0.58%	9 570	110	87.30	0.00%	0	0
GOLD	2 957.00	+0.54%	0	0
DJ EURO STOXX 50	987.10	+0.38%	0	0
BRENT INDEX SHORT	1 636.00	+0.37%	0	0
EB GLD IC2	2 952.00	+0.37%	0	0
SETX INDEX LONG	293.50	+0.31%	0	0
PLG LOBKOWICZ	177.80	+0.28%	35 535	200	178.00	-0.28%	47 170	265
PFNONWOVENS	771.70	+0.22%	3 506 467	4 562	774.90	+0.64%	322 878	419
BRENT TS 151,07	188.15	+0.19%	0	0
ERSTE GROUP BANK A	736.00	+0.08%	33 418 166	45 609	733.50	-0.20%	2 198 910	3 007
ROTX INDEX LONG	2 512.00	+0.04%	0	0
EB DAX RC1	1 000.00	0.00%	0	0
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TS6	7.55	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	15.00	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	575 300	550
EB ADIDAS BC1	1 021.00	0.00%	0	0
EB EGB TS4	9.40	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 591 167	2 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›