The Prague Stock Exchange and RM-System - daily results dne 14.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2015  19.5.2015  18.5.2015  15.5.2015 14.5.2015

The Prague Sotck Exchange and RM-System - daily results - 14.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	293.50	+0.31%	0	0
PLG LOBKOWICZ	177.80	+0.28%	35 535	200	178.00	-0.28%	47 170	265
PFNONWOVENS	771.70	+0.22%	3 506 467	4 562	774.90	+0.64%	322 878	419
BRENT TS 151,07	188.15	+0.19%	0	0
ERSTE GROUP BANK A	736.00	+0.08%	33 418 166	45 609	733.50	-0.20%	2 198 910	3 007
ROTX INDEX LONG	2 512.00	+0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 591 167	2 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›