The Prague Stock Exchange and RM-System - daily results dne 14.5.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2015  19.5.2015  18.5.2015  15.5.2015 14.5.2015

The Prague Sotck Exchange and RM-System - daily results - 14.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 250.00	+11.30%	250 000	200
LÁZNĚ TEPLICE N.B.					1 750.00	+4.16%	0	0
UNIPETROL	162.70	+3.70%	11 028 392	68 326	163.00	+3.76%	738 119	4 607
ČESKÁ SPOŘITELNA					1 399.00	+2.79%	142 720	102
DEUTSCHE TELEKOM					445.80	+1.09%	6 222	14
STOCK	71.85	-0.48%	121 573	1 689	72.40	+0.97%	37 498	520
PFNONWOVENS	771.70	+0.22%	3 506 467	4 562	774.90	+0.64%	322 878	419
AKRO OPF PROG.SPOL					372.00	+0.54%	0	0
VOLKSWAGEN AG					6 029.70	+0.33%	546 696	92
PHILIP MORRIS ČR A	10 500.00	-0.76%	23 998 532	2 267	10 580.00	+0.10%	1 058 586	100
NOKIA CORP.					173.70	+0.05%	366 640	2 115
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	66 855 833	5 000	10 000.00	0.00%	0	0
AAA AUTO					85.00	0.00%	162 472	1 933
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 121 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 902 701	190	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›