Hi price, The Prague Stock Exchange dne 14.5.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.60 | -5.25% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 5.88 | +20.49% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.89 | +5.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
EB EURCZK TS16 | 6.92 | -19.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | -3.16% | 0 | 0 | ||||||||||
EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
EB CEZ TS08 | 15.53 | +7.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
EB VIG TL02 | 16.75 | -10.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 17.52 | +3.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.43 | -5.39% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.87 | -15.61% | 0 | 0 | ||||||||||
EB EGB TS11 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
EB INFINEON TS02 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
EB CEZ TL08 | 23.49 | -4.28% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 25.59 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.06 | -3.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 28.61 | +15.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 30.20 | +2.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.02 | +3.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 39.97 | +1.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 41.63 | +6.53% | 0 | 0 | ||||||||||
EB AVAST TS02 | 42.43 | +10.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 50.06 | +8.43% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||||
EB RWE TL01 | 52.94 | -1.78% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.71 | +2.87% | 0 | 0 | ||||||||||
EB MONET TS03 | 55.50 | +2.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 56.51 | +6.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 56.96 | +4.73% | 0 | 0 | ||||||||||
STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
EB SAP TL01 | 67.04 | -15.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 72.60 | +5.19% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 83.43 | +3.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
EB SAP TS02 | 87.84 | +18.38% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 92.15 | -1.49% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 5 757 175 | 2 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|