The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||
| J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 5 757 175 | 2 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 418 083 | 8 | ||||||||
| PSG 5,25/23 | 99.99 | +0.01% | 201 380 | 20 | ||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 199 778 | 20 | ||||||||
| OMV | 830.00 | -1.78% | 24 800 | 30 | ||||||||
| VOLKSWAGEN | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||
| MOL | 150.00 | -6.25% | 7 500 | 50 | ||||||||
| FINEP HLB 5,00/23 | 99.50 | -0.50% | 495 833 | 50 | ||||||||
| DEUTSCHE TELEKOM | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||
| TMR | 855.00 | -1.16% | 85 500 | 100 | ||||||||
| E4U | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TL01 | 193.25 | -9.15% | 21 730 | 106 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 317 821 | 130 | ||||||||
| EB VOW TL04 | 111.86 | -17.17% | 19 563 | 165 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 1 940 874 | 188 | ||||||||
| UNIQA INS | 164.00 | -1.03% | 32 870 | 200 | ||||||||
| DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||
| EB EGB TS11 | 19.92 | +19.71% | 4 905 | 250 | ||||||||
| NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||
| EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 10 227 470 | 1 016 | ||||||||
| EB INFINEON TS02 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||
| EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||
| EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||
| VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||
| SHELL | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||
| EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||
| PFNONWOVENS | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||
| RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||
| EB WTI IC03 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||
| EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||
| KOFOLA CS | 236.00 | 0.00% | 1 143 794 | 4 814 | 237.00 | -1.25% | 196 085 | 825 | ||||
| PHOTON ENERGY | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||
| O2 C.R. | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||
| CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||
| EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||
| STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||
| AVAST | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||
| KOMERČNÍ BANKA | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||
| ČEZ | 468.00 | -1.89% | 122 724 987 | 260 331 | 469.00 | -1.26% | 4 232 334 | 8 963 | ||||
| ERSTE GROUP BANK A | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||
| MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||
