The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 378.00 | -1.56% | 5 670 | 15 | ||||
METROSTAV | 900.00 | +1.69% | 16 100 | 18 | ||||||||
VOLKSWAGEN AG | 3 532.00 | -4.38% | 118 143 | 33 | ||||||||
MICROSOFT CORP. | 4 520.00 | -2.62% | 226 000 | 50 | ||||||||
VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||
PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||
DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||
KAROSERIA | 1 240.00 | 0.00% | 406 800 | 328 | ||||||||
PFNONWOVENS | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||
NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||
KOFOLA CS | 236.00 | 0.00% | 1 143 794 | 4 814 | 237.00 | -1.25% | 196 085 | 825 | ||||
CPI FIM | 8.50 | 0.00% | 17 083 | 2 048 | ||||||||
CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||
AVAST | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||
O2 C.R. | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||
KOMERČNÍ BANKA | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||
ČEZ | 468.00 | -1.89% | 122 724 987 | 260 331 | 469.00 | -1.26% | 4 232 334 | 8 963 | ||||
STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||
ERSTE GROUP BANK A | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||
MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 |