The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS16 | 6.92 | -19.16% | 0 | 0 | ||||||||||
EB VOW TL04 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
EB SAP TL01 | 67.04 | -15.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
EB RBI TL03 | 18.87 | -15.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
EB VIG TL02 | 16.75 | -10.33% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
EB ADIDAS TL01 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
VOLKSWAGEN | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||||
DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
MOL | 150.00 | -6.25% | 7 500 | 50 | ||||||||||
EB CEZ TL11 | 18.43 | -5.39% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
EB O2 TL03 | 5.60 | -5.25% | 0 | 0 | ||||||||||
SHELL | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||||
ERSTE GROUP BANK A | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||||
EB CEZ TL08 | 23.49 | -4.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.71 | -3.95% | 0 | 0 | ||||||||||
EB WTI TS17 | 391.33 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.06 | -3.74% | 0 | 0 | ||||||||||
AVAST | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||||
EB KOM BC03 | 538.30 | -3.23% | 0 | 0 | ||||||||||
VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
EB O2 TL02 | 9.80 | -3.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||||
MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
ČEZ | 468.00 | -1.89% | 122 724 987 | 260 331 | 469.00 | -1.26% | 4 232 334 | 8 963 | ||||||
EB RWE TL01 | 52.94 | -1.78% | 0 | 0 | ||||||||||
OMV | 830.00 | -1.78% | 24 800 | 30 | ||||||||||
EB AVAST BC01 | 941.81 | -1.70% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
EB HENKEL TS01 | 92.15 | -1.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||||
TMR | 855.00 | -1.16% | 85 500 | 100 | ||||||||||
UNIQA INS | 164.00 | -1.03% | 32 870 | 200 | ||||||||||
O2 C.R. | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||||
CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||||
EB WTI TS15 | 1 278.67 | -0.53% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
J&T E.F.C. 4,75/21 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 1 940 874 | 188 | ||||||||||
EB WTI TS14 | 1 433.82 | -0.36% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 668.93 | -0.18% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
|