The Prague Stock Exchange and RM-System - daily results dne 14.5.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2020  19.5.2020  18.5.2020  15.5.2020 14.5.2020

The Prague Sotck Exchange and RM-System - daily results - 14.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	40.60	+23.03%	298 931	8 426
EB DBK TS06	5.88	+20.49%	0	0
EB EGB TS11	19.92	+19.71%	4 905	250
EB SAP TS02	87.84	+18.38%	0	0
EB RBI TS03	28.61	+15.13%	0	0
RMS MEZZANINE	0.90	+12.50%	3 024	3 360	0.70	0.00%	0	0
EB VOW TS04	232.73	+12.08%	0	0
EB AVAST TS02	42.43	+10.27%	0	0
EB GLD TL10	1 020.85	+9.62%	0	0
EB INFINEON TS02	21.97	+8.87%	24 200	1 100
EB DAX TS7	1 530.03	+8.58%	0	0
EB DAI TS04	97.57	+8.54%	0	0
EB RBI TS02	50.06	+8.43%	0	0
EB BMW TS02	133.74	+7.76%	0	0
EB CEZ TS08	15.53	+7.25%	0	0
EB GLD TL9	1 400.57	+7.14%	0	0
EB EGB TS10	56.51	+6.56%	0	0
EB USDCZK TL08	41.63	+6.53%	0	0
EB DAI TS02	128.86	+6.50%	0	0
EB ADIDAS TS04	371.73	+6.44%	0	0
EB O2 TS02	5.89	+5.37%	0	0
EB EGB TS09	72.60	+5.19%	0	0
EB USDCZK TL07	56.96	+4.73%	0	0
EB WTI IC03	482.22	+3.94%	2 009 065	4 176
EB DBK TS03	35.02	+3.82%	0	0
EB OMV TS03	83.43	+3.68%	0	0
EB CBK TS05	17.52	+3.30%	0	0
EB KOM TS03	53.71	+2.87%	0	0
EB GLD IC2	4 455.36	+2.84%	0	0
EB SIL IC02	405.93	+2.70%	0	0
EB MONET TS03	55.50	+2.49%	0	0
EB CBK TS03	30.20	+2.13%	0	0
AQUILA RAF 5,25/22	100.00	+2.04%	418 083	8
EB LHA TS02	39.97	+1.83%	0	0
PFNONWOVENS	634.00	+0.63%	2 144 038	3 325	642.00	+1.90%	244 792	382
STOCK	65.80	+0.61%	8 577 834	129 819	65.40	-0.15%	953 850	14 600
EPH 4,50/25	100.00	+0.25%	10 227 470	1 016
EB WTI TS7	2 523.18	+0.21%	0	0
EB WTI TS8	2 309.85	+0.14%	0	0
PSG 5,25/23	99.99	+0.01%	201 380	20
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	199 778	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›