The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS11 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
| MOL | 150.00 | -6.25% | 7 500 | 50 | ||||||||||
| E4U | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
| EB ADIDAS TL01 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
| EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
| EB INFINEON TS02 | 21.97 | +8.87% | 24 200 | 1 100 | ||||||||||
| OMV | 830.00 | -1.78% | 24 800 | 30 | ||||||||||
| DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
| UNIQA INS | 164.00 | -1.03% | 32 870 | 200 | ||||||||||
| NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
| EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| TMR | 855.00 | -1.16% | 85 500 | 100 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
| VOLKSWAGEN | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 199 778 | 20 | ||||||||||
| ||||||||||||||
