The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 99.99 | +0.01% | 201 380 | 20 | ||||||||||
| PHOTON ENERGY | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 418 083 | 8 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
| SHELL | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||||
| EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
| VIG | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
| KOFOLA CS | 236.00 | 0.00% | 1 143 794 | 4 814 | 237.00 | -1.25% | 196 085 | 825 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 317 821 | 130 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 1 940 874 | 188 | ||||||||||
| EB WTI IC03 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||||
| EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
| CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 5 757 175 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
| STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 10 227 470 | 1 016 | ||||||||||
| ||||||||||||||
