The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 5 757 175 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 418 083 | 8 | ||||||||||
| PSG 5,25/23 | 99.99 | +0.01% | 201 380 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 199 778 | 20 | ||||||||||
| OMV | 830.00 | -1.78% | 24 800 | 30 | ||||||||||
| VOLKSWAGEN | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||||
| MOL | 150.00 | -6.25% | 7 500 | 50 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.50 | 0.00% | 9 750 | 100 | 98.50 | 0.00% | 0 | 0 | ||||||
| TMR | 855.00 | -1.16% | 85 500 | 100 | ||||||||||
| EB ADIDAS TL01 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 317 821 | 130 | ||||||||||
| EB VOW TL04 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 1 940 874 | 188 | ||||||||||
| DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
| ||||||||||||||
