The Prague Stock Exchange and RM-System - daily results dne 14.5.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2020  19.5.2020  18.5.2020  15.5.2020 14.5.2020

The Prague Sotck Exchange and RM-System - daily results - 14.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	40.60	+23.03%	298 931	8 426
EB DBK TS06	5.88	+20.49%	0	0
EB EGB TS11	19.92	+19.71%	4 905	250
EB SAP TS02	87.84	+18.38%	0	0
EB RBI TS03	28.61	+15.13%	0	0
RMS MEZZANINE	0.90	+12.50%	3 024	3 360	0.70	0.00%	0	0
EB VOW TS04	232.73	+12.08%	0	0
EB AVAST TS02	42.43	+10.27%	0	0
EB GLD TL10	1 020.85	+9.62%	0	0
EB INFINEON TS02	21.97	+8.87%	24 200	1 100
EB DAX TS7	1 530.03	+8.58%	0	0
EB DAI TS04	97.57	+8.54%	0	0
EB RBI TS02	50.06	+8.43%	0	0
EB BMW TS02	133.74	+7.76%	0	0
EB CEZ TS08	15.53	+7.25%	0	0
EB GLD TL9	1 400.57	+7.14%	0	0
EB EGB TS10	56.51	+6.56%	0	0
EB USDCZK TL08	41.63	+6.53%	0	0
EB DAI TS02	128.86	+6.50%	0	0
EB ADIDAS TS04	371.73	+6.44%	0	0
‹‹ First 60     Next 20 ›