The Prague Stock Exchange and RM-System - daily results dne 14.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2020  19.5.2020  18.5.2020  15.5.2020 14.5.2020

The Prague Sotck Exchange and RM-System - daily results - 14.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS02	5.89	+5.37%	0	0
EB EGB TS09	72.60	+5.19%	0	0
EB USDCZK TL07	56.96	+4.73%	0	0
EB WTI IC03	482.22	+3.94%	2 009 065	4 176
EB DBK TS03	35.02	+3.82%	0	0
EB OMV TS03	83.43	+3.68%	0	0
EB CBK TS05	17.52	+3.30%	0	0
EB KOM TS03	53.71	+2.87%	0	0
EB GLD IC2	4 455.36	+2.84%	0	0
EB SIL IC02	405.93	+2.70%	0	0
EB MONET TS03	55.50	+2.49%	0	0
EB CBK TS03	30.20	+2.13%	0	0
AQUILA RAF 5,25/22	100.00	+2.04%	418 083	8
EB LHA TS02	39.97	+1.83%	0	0
PFNONWOVENS	634.00	+0.63%	2 144 038	3 325	642.00	+1.90%	244 792	382
STOCK	65.80	+0.61%	8 577 834	129 819	65.40	-0.15%	953 850	14 600
EPH 4,50/25	100.00	+0.25%	10 227 470	1 016
EB WTI TS7	2 523.18	+0.21%	0	0
EB WTI TS8	2 309.85	+0.14%	0	0
PSG 5,25/23	99.99	+0.01%	201 380	20
‹‹ First 60     ‹ Previous 20 Next 20 ›