The Prague Stock Exchange and RM-System - daily results dne 14.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2021  19.5.2021  18.5.2021  17.5.2021 14.5.2021

The Prague Sotck Exchange and RM-System - daily results - 14.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	133.45	+0.87%	19 309 530	144 839	134.70	-0.88%	2 919 439	21 585
COLT CZ GROUP SE	376.00	+1.62%	3 887 266	10 370	380.00	+1.33%	1 096 400	2 902
ČEZ	609.50	+0.41%	51 723 263	84 860	612.00	+0.74%	2 962 917	4 861
DEUTSCHE BANK AG	300.25	+2.13%	644 610	2 165	297.00	+1.71%	268 866	911
DEUTSCHE TELEKOM	422.95	+1.18%	126 835	300	424.60	+1.25%	31 841	75
E4U	104.00	+2.97%	10 920	105	104.00	0.00%	0	0
EMAN	83.50	0.00%	0	0	90.00	0.00%	4 500	50
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	846.00	+3.35%	198 224 652	236 572	840.60	+2.64%	7 626 241	9 131
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	0	0
KOFOLA CS	284.00	+0.35%	742 694	2 623	283.00	+0.35%	309 754	1 091
KOMERČNÍ BANKA	686.00	+0.59%	74 687 756	108 970	687.00	+1.03%	1 577 484	2 303
MONETA MONEY BANK	76.30	+1.06%	51 775 485	679 251	76.60	+0.78%	915 430	11 985
NOKIA CORP.	102.50	-0.33%	51 220	500	101.00	-1.36%	114 142	1 128
O2 C.R.	271.00	+1.50%	6 896 308	25 442	272.00	+1.12%	1 860 344	6 816
PHILIP MORRIS ČR A	14 620.00	+0.55%	8 150 280	557	14 740.00	+0.96%	176 160	12
‹‹ First 60     Next 20 ›