Lo price, RM System dne 14.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 604.00 | +2.37% | 9 339 609 | 15 634 | 599.00 | +1.52% | 372 347 | 625 | ||||||
| ČEZ | 609.50 | +0.41% | 51 723 263 | 84 860 | 612.00 | +0.74% | 2 962 917 | 4 861 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 686.00 | +0.59% | 74 687 756 | 108 970 | 687.00 | +1.03% | 1 577 484 | 2 303 | ||||||
| ERSTE GROUP BANK A | 846.00 | +3.35% | 198 224 652 | 236 572 | 840.60 | +2.64% | 7 626 241 | 9 131 | ||||||
| METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | -0.78% | 31 800 | 25 | ||||||||||
| TOMA | 1 270.00 | -0.78% | 38 200 | 30 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 304.00 | -0.30% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 428 000 | 1 020 | 1 410.00 | +1.07% | 60 590 | 43 | ||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 950.00 | -3.27% | 985 710 | 334 | ||||||||||
| ||||||||||||||
