Top volume, The Prague Stock Exchange dne 14.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 363.00 | +1.40% | 527 638 | 1 453 | ||||||||||
| EB AVAST BC02 | 967.38 | +0.48% | 390 716 | 400 | ||||||||||
| EB ADIDAS TS04 | 63.61 | -4.97% | 227 658 | 3 800 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 201 096 | 191 520 | ||||||||||
| SKANSKA | 598.00 | +1.87% | 149 900 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
| EB RBI TL03 | 30.16 | +4.07% | 116 559 | 3 857 | ||||||||||
| MOL | 162.00 | +2.53% | 107 244 | 662 | ||||||||||
| EB HENKEL TS01 | 17.61 | -15.78% | 89 950 | 5 000 | ||||||||||
| EB INFINEON TL04 | 31.18 | +3.69% | 59 946 | 1 935 | ||||||||||
| SHELL | 415.00 | 0.00% | 53 950 | 130 | ||||||||||
| EB WTI IC03 | 903.13 | +0.38% | 53 847 | 60 | ||||||||||
| NOKIA CORP. | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||||
| EB SAP TL01 | 90.50 | +2.32% | 39 807 | 440 | ||||||||||
| TOMA | 1 270.00 | -0.78% | 38 200 | 30 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 425.00 | +2.78% | 29 325 | 69 | ||||||||||
| EB EURCZK TL07 | 4.26 | -13.06% | 29 007 | 6 200 | ||||||||||
| E4U | 104.00 | +2.97% | 10 920 | 105 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS15 | 212.69 | -20.79% | 10 519 | 47 | ||||||||||
| PHOTON ENERGY | 75.00 | +3.45% | 10 425 | 139 | ||||||||||
| ||||||||||||||
