Top number of shares per day, The Prague Stock Exchange dne 14.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 428 000 | 1 020 | 1 410.00 | +1.07% | 60 590 | 43 | ||||||
| MOL | 162.00 | +2.53% | 107 244 | 662 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | +0.55% | 8 150 280 | 557 | 14 740.00 | +0.96% | 176 160 | 12 | ||||||
| NOKIA CORP. | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||||
| EB SAP TL01 | 90.50 | +2.32% | 39 807 | 440 | ||||||||||
| EB AVAST BC02 | 967.38 | +0.48% | 390 716 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 3 211 296 | 304 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | +1.18% | 126 835 | 300 | 424.60 | +1.25% | 31 841 | 75 | ||||||
| EB OMV TS03 | 27.92 | -7.37% | 8 697 | 300 | ||||||||||
| SKANSKA | 598.00 | +1.87% | 149 900 | 250 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 696 000 | 160 | ||||||||||
| PHOTON ENERGY | 75.00 | +3.45% | 10 425 | 139 | ||||||||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 302 185 | 130 | ||||||||||
| SHELL | 415.00 | 0.00% | 53 950 | 130 | ||||||||||
| E4U | 104.00 | +2.97% | 10 920 | 105 | 104.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.01 | -0.97% | 744 472 | 72 | ||||||||||
| ORLEN | 425.00 | +2.78% | 29 325 | 69 | ||||||||||
| EB WTI IC03 | 903.13 | +0.38% | 53 847 | 60 | ||||||||||
| EB DAX TS15 | 212.69 | -20.79% | 10 519 | 47 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 261 260 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
