The Prague Stock Exchange and RM-System - daily results dne 14.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2021  19.5.2021  18.5.2021  17.5.2021 14.5.2021

The Prague Sotck Exchange and RM-System - daily results - 14.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	83.90	+3.58%	2 420 862	29 037	83.00	+1.84%	530 925	6 400
O2 C.R.	271.00	+1.50%	6 896 308	25 442	272.00	+1.12%	1 860 344	6 816
ERSTE GROUP BANK A	846.00	+3.35%	198 224 652	236 572	840.60	+2.64%	7 626 241	9 131
MONETA MONEY BANK	76.30	+1.06%	51 775 485	679 251	76.60	+0.78%	915 430	11 985
AVAST	133.45	+0.87%	19 309 530	144 839	134.70	-0.88%	2 919 439	21 585
‹ Previous 20