Top number of shares per day, RM System dne 14.5.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 620.00 | +0.55% | 8 150 280 | 557 | 14 740.00 | +0.96% | 176 160 | 12 | ||||||
MICROSOFT CORP. | 5 212.00 | 0.00% | 15 636 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 28 500 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 36 000 | 2 | ||||||||||
VOLKSWAGEN AG | 6 670.00 | +1.36% | 6 670 | 1 | ||||||||||
POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 261 260 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 688.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 304.00 | -0.30% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | +2.97% | 10 920 | 105 | 104.00 | 0.00% | 0 | 0 | ||||||
|