The Prague Stock Exchange and RM-System - daily results dne 14.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2021 19.5.2021 18.5.2021 17.5.2021 14.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 369.98 | -3.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.48 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 557.91 | -2.44% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.70 | -2.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 120.31 | -1.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.65 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 070.18 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 240.69 | -1.36% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -0.97% | 744 472 | 72 | ||||||||||
| EB KOM TS03 | 32.38 | -0.92% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | -0.78% | 38 200 | 30 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS10 | 7.47 | -0.66% | 0 | 0 | ||||||||||
| NOKIA CORP. | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
