The Prague Stock Exchange and RM-System - daily results dne 14.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2021  19.5.2021  18.5.2021  17.5.2021 14.5.2021

The Prague Sotck Exchange and RM-System - daily results - 14.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	120.06	+3.79%	0	0
EB DAX TL16	1 515.41	+3.74%	0	0
EB INFINEON TL04	31.18	+3.69%	59 946	1 935
STOCK	83.90	+3.58%	2 420 862	29 037	83.00	+1.84%	530 925	6 400
EB SILVER TL08	298.55	+3.52%	0	0
EB DAIMLER TL03	143.31	+3.49%	0	0
PHOTON ENERGY	75.00	+3.45%	10 425	139
EB O2 TL03	10.57	+3.42%	0	0
ERSTE GROUP BANK A	846.00	+3.35%	198 224 652	236 572	840.60	+2.64%	7 626 241	9 131
EB GLD TL9	1 268.75	+3.19%	0	0
E4U	104.00	+2.97%	10 920	105	104.00	0.00%	0	0
EB EURUSD TL03	30.88	+2.83%	0	0
EB LUFTHANSA TL03	15.32	+2.82%	0	0
ORLEN	425.00	+2.78%	29 325	69
EB DAX TL15	2 032.71	+2.75%	0	0
EB WTI TL22	386.54	+2.56%	0	0
EB ADIDAS TL03	106.76	+2.54%	0	0
MOL	162.00	+2.53%	107 244	662
EB O2 TL02	15.05	+2.52%	0	0
VIG	604.00	+2.37%	9 339 609	15 634	599.00	+1.52%	372 347	625
‹‹ First 60     ‹ Previous 20 Next 20 ›