The Prague Stock Exchange and RM-System - daily results dne 14.5.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2021  19.5.2021  18.5.2021  17.5.2021 14.5.2021

The Prague Sotck Exchange and RM-System - daily results - 14.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					76.00	0.00%	0	0
AKRO OPF PROG.SPOL					63.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
APPLE INC.					2 950.00	-3.27%	985 710	334
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.01	-0.97%	744 472	72
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					535.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	133.45	+0.87%	19 309 530	144 839	134.70	-0.88%	2 919 439	21 585
BORUSSIA DORTMUND	149.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›