The Prague Stock Exchange and RM-System - daily results dne 14.6.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 163.35 | +1 000.00% | 5 717 | 35 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 540.00 | +1 000.00% | 20 020 | 13 | ||||||||||
CHRONOTECHNA | 111.10 | +1 000.00% | 1 222 | 11 | ||||||||||
IF RYCHLÉHO VÝNOSU | 880.00 | +1 000.00% | 246 400 | 280 | ||||||||||
INTERSIGMA | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
KLIMACENTRUM | 142.12 | +1 000.00% | 3 411 | 24 | ||||||||||
KOVOPOL | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 148.50 | +1 000.00% | 9 207 | 62 | ||||||||||
LIBERTA | 242.00 | +1 000.00% | 1 694 | 7 | ||||||||||
MASOKOMB.MARTINOV | 836.00 | +1 000.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 165.00 | +1 000.00% | 4 950 | 30 | ||||||||||
METAZ | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAVIA CANS | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
OSONA | 165.00 | +1 000.00% | 6 435 | 39 | ||||||||||
OSPAP VELKOOBCH.P. | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||||
PACOVSKÉ STROJÍRNY | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
PEGA | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
|