The Prague Stock Exchange and RM-System - daily results dne 14.6.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESAN ADOLFOVICE | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 101.70 | -1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 152.46 | -1 000.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT OVA | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 103.95 | -1 000.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 333.00 | -1 000.00% | 8 991 | 27 | ||||||||||
| MAGNET | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| CINEMART | 540.00 | -1 000.00% | 2 160 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 504.00 | -1 000.00% | 5 040 | 10 | ||||||||||
| BMT | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
| C.A.S. 2 HOLDING | 181.80 | -1 000.00% | 29 270 | 161 | ||||||||||
| ČESKÉ CUKROVARY | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 76.50 | -1 000.00% | 13 005 | 170 | ||||||||||
| ČS.KERAMIKA | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
