The Prague Stock Exchange and RM-System - daily results dne 14.6.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 101.70 | -1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 152.46 | -1 000.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 225.00 | -1 000.00% | 10 575 | 47 | ||||||||||
| MAGNET | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 504.00 | -1 000.00% | 5 040 | 10 | ||||||||||
| ORGREZ | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
| PEREX | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
| PRESTA | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
| RUVE | 60.57 | -1 000.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| SČC | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 126.36 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
