Hi price, The Prague Stock Exchange dne 14.6.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 17 955.00 | -5.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 000.00 | -3.65% | 60 000 | 5 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | +1.00% | 4 500 | 1 | ||||||
| EZ PRAHA | 4 115.00 | 0.00% | 156 370 | 38 | 3 772.50 | -7.00% | 18 863 | 5 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 785.00 | 0.00% | 136 260 | 36 | 3 560.00 | +5.00% | 17 800 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 165 440 | 47 | 3 250.00 | -5.00% | 104 000 | 32 | ||||||
| FAB | 3 150.00 | +1.61% | 63 000 | 20 | +2.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 679 070 | 218 | 3 000.00 | -2.00% | 70 802 | 24 | ||||||
| ČESKÝ PORCELÁN | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 183 015 | 63 | 2 812.50 | 0.00% | 28 125 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 2 870.00 | +0.34% | 1 736 350 | 605 | +4.00% | 0 | 0 | |||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 695.00 | +4.86% | 24 255 | 9 | 2 365.50 | -2.00% | 2 366 | 1 | ||||||
| O2 C.R. | 2 515.00 | -1.37% | 4 798 620 | 1 908 | 2 500.00 | +1.00% | 470 768 | 189 | ||||||
| RMS MEZZANINE | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
| BVV BRNO | 2 260.00 | +0.89% | 61 020 | 27 | 2 150.00 | +7.00% | 2 150 | 1 | ||||||
| ČOKOLÁDOVNY | 2 250.00 | 0.00% | 189 000 | 84 | 2 080.50 | -2.00% | 12 483 | 6 | ||||||
| LÉČIVA PRAHA | 2 250.00 | -1.09% | 261 000 | 116 | 2 236.00 | -1.00% | 42 424 | 19 | ||||||
| ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 2 010.00 | -2.00% | 29 400 | 14 | ||||||
| METALIMEX | 2 145.00 | -4.66% | 17 160 | 8 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
| IPS SKANSKA | 2 085.00 | 0.00% | 698 475 | 335 | 2 039.00 | +1.00% | 99 541 | 49 | ||||||
| SIF | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 12 360 | 6 | -4.00% | 0 | 0 | |||||||
| IP BANKA | 2 050.00 | 0.00% | 1 088 550 | 531 | 2 191.00 | -1.00% | 21 910 | 10 | ||||||
| DŮM MÓDY | 1 975.00 | -4.81% | 0 | 0 | 1 755.00 | -2.00% | 5 426 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 764 360 | 388 | 1 915.00 | 0.00% | 55 080 | 29 | ||||||
| D.S.LEASING | 1 925.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 915.00 | +1.86% | 26 810 | 14 | 1 850.00 | -1.00% | 20 600 | 11 | ||||||
| DEZA | 1 910.00 | 0.00% | 800 290 | 419 | 1 875.00 | +1.00% | 9 375 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 29 600 | 16 | +8.00% | 0 | 0 | |||||||
| METROSTAV | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
| PIVOVAR V.POPOVICE | 1 805.00 | +4.94% | 119 130 | 66 | 1 656.00 | +9.00% | 57 642 | 35 | ||||||
| IMPERIAL K.VARY | 1 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 765.00 | +0.56% | 118 255 | 67 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 760.00 | +4.76% | 19 360 | 11 | +6.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 730.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
| PORCEL.MANUFAKTURA | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
| SPOFA | 1 665.00 | -0.89% | 48 285 | 29 | 1 650.00 | -1.00% | 8 175 | 5 | ||||||
| NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| KERAMIKA HOB | 1 600.00 | +2.56% | 76 800 | 48 | 1 501.00 | +2.00% | 7 412 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 580.00 | +1.93% | 23 700 | 15 | 1 550.00 | -1.00% | 13 750 | 9 | ||||||
| MIDO | 1 550.00 | +0.32% | 6 200 | 4 | +1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | 1 445.50 | -8.00% | 43 404 | 30 | ||||||
| SKLÁRNY KAVALIER | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 500.00 | +1.35% | 54 000 | 36 | 1 450.00 | -1.00% | 8 028 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 500.00 | -3.22% | 31 500 | 21 | 1 600.00 | 0.00% | 29 950 | 19 | ||||||
| AGROBANKA | 1 470.00 | 0.00% | 408 660 | 278 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 410.00 | -2.75% | 91 650 | 65 | 1 386.00 | -1.00% | 30 016 | 22 | ||||||
| RAPID | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
| HOTEL ESPLANADE | 1 345.00 | -4.27% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 335.00 | +0.37% | 30 705 | 23 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
