Lo price, RM System dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | -14.00% | 12 600 | 4 200 | ||||||||||
| GLASS TV COMPONENT | 4.00 | +33.00% | 500 | 125 | ||||||||||
| TESLA KOLÍN | 15.00 | +7.00% | 90 | 6 | ||||||||||
| ŘEMPO | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 28.00 | +2.00% | 2 668 | 93 | ||||||
| MASOKOMB. KLADNO | 35.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 180 | 6 | ||||||
| TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| UNIBETON | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | -4.00% | 306 | 9 | ||||||||||
| KOVOMAT | 66.34 | -4.99% | 0 | 0 | 34.50 | -7.00% | 518 | 15 | ||||||
| LIBERTA | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| EGO | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
| HUMPOLECKÉ STROJ. | 44.01 | 0.00% | 0 | 0 | 40.00 | -6.00% | 400 | 10 | ||||||
| KARA | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| TANEX | 46.00 | 0.00% | 1 380 | 30 | 43.50 | -1.00% | 653 | 15 | ||||||
| OKD | 44.00 | -0.24% | 285 252 | 6 483 | 44.00 | -3.00% | 47 360 | 1 063 | ||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| ORTAS PŘÍBRAM | 37.00 | -4.41% | 1 998 | 54 | 47.50 | -5.00% | 6 413 | 135 | ||||||
| TESLA STRAŠNICE | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
| DOMA | 53.00 | 0.00% | 14 946 | 282 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| TESLA LANŠKROUN | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
| ZZV PRACHATICE | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
| ČKD SLANÝ | 58.80 | +5.00% | 3 293 | 56 | 55.00 | +8.00% | 3 080 | 56 | ||||||
| NOWACO MRAZÍRNY | 55.00 | +2.70% | 1 320 | 24 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| STROJ.PROSTĚJOV | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| TUZEX PRAHA | 52.24 | -4.98% | 0 | 0 | 55.00 | +5.00% | 3 575 | 65 | ||||||
| VÚ KRM.PRUM. A SL. | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| AVIA KUTNÁ HORA | 66.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| UNIMONT OSTRAVA | 70.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||||
| MILETA | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||||
| MOR.ZEM.HOLDING | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 5 063 | 83 | 58.00 | +3.00% | 4 990 | 88 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||||
| MASOKOMB. LOUNY | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 344 | 21 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 100 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 599 | 73 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
| TEPLOTECHNA PRAHA | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
| PRAZSKE SLUZBY | 66.00 | -3.50% | 32 010 | 485 | 65.00 | -8.00% | 9 945 | 153 | ||||||
| KOVONA KARVINÁ | 77.62 | -4.99% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
| SČC | 68.07 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 67.00 | 0.00% | 19 702 | 266 | ||||||||||
| ROLNICKÝ IF | 67.00 | -14.00% | 18 358 | 274 | ||||||||||
| KOVOHUTĚ ROKYCANY | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
| AGS JIČÍN | 82.05 | -0.72% | 16 738 | 204 | 68.50 | -4.00% | 822 | 12 | ||||||
| ŠMERAL BRNO | 59.85 | +5.00% | 1 796 | 30 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
| AUTOMOT | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| TALORM | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 110 | 73 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 8 181 | 101 | 70.50 | -3.00% | 987 | 14 | ||||||
| ||||||||||||||
