Top number of shares per day, The Prague Stock Exchange dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 44.00 | -0.24% | 285 252 | 6 483 | 44.00 | -3.00% | 47 360 | 1 063 | ||||||
| ČESKÁ SPOŘITELNA | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
| SG - INDUSTRY | 325.00 | +0.61% | 1 543 100 | 4 748 | 319.00 | 0.00% | 283 652 | 897 | ||||||
| PPF INVEST.HOLDING | 370.00 | +0.54% | 1 644 650 | 4 445 | 368.00 | +1.00% | 571 881 | 1 573 | ||||||
| APOLLÓN HOLDING | 135.00 | -1.09% | 457 380 | 3 388 | 131.00 | 0.00% | 92 050 | 704 | ||||||
| ČS.PLAVBA LABSKÁ | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| P.I.F. | 428.00 | 0.00% | 1 317 812 | 3 079 | 424.00 | 0.00% | 302 949 | 723 | ||||||
| HARV.SPOL.FINANČNÍ | 541.00 | +3.24% | 1 636 525 | 3 025 | 505.00 | +3.00% | 753 203 | 1 439 | ||||||
| VÍTKOVICE | 115.00 | -4.16% | 345 460 | 3 004 | 112.00 | -4.00% | 101 279 | 915 | ||||||
| ALIACHEM | 800.00 | 0.00% | 2 000 000 | 2 500 | 791.00 | 0.00% | 154 711 | 197 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | -1.21% | 940 410 | 2 322 | 405.00 | +1.00% | 360 438 | 904 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
| MOSTECKÁ UHEL.SP. | 111.94 | +4.99% | 239 887 | 2 143 | 110.00 | +5.00% | 238 183 | 2 264 | ||||||
| ASSIDOMÄN SEPAP | 1 330.00 | +4.72% | 2 733 150 | 2 055 | 1 350.00 | +4.00% | 198 685 | 155 | ||||||
| O2 C.R. | 2 515.00 | -1.37% | 4 798 620 | 1 908 | 2 500.00 | +1.00% | 470 768 | 189 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | +1.20% | 2 325 515 | 1 853 | 1 250.00 | 0.00% | 268 064 | 219 | ||||||
| ČESKÝ HOLDING | 709.00 | -1.11% | 1 296 052 | 1 828 | 685.50 | +1.00% | 389 394 | 564 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +0.49% | 628 560 | 1 552 | 380.00 | 0.00% | 141 760 | 362 | ||||||
| ŠKODA | 473.00 | 0.00% | 703 351 | 1 487 | 466.00 | +1.00% | 96 871 | 208 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 1 899 240 | 1 428 | 1 330.00 | +1.00% | 303 964 | 233 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +2.94% | 1 482 600 | 1 412 | 1 020.00 | +2.00% | 255 563 | 252 | ||||||
| SEVEROČESKÉ DOLY | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
| ČEZ | 1 060.00 | 0.00% | 1 140 560 | 1 076 | 1 068.50 | +5.00% | 434 416 | 406 | ||||||
| AERO HOLDING | 85.78 | +4.99% | 90 241 | 1 052 | 84.50 | -4.00% | 23 723 | 277 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | +5.00% | 240 702 | 1 042 | 231.00 | +5.00% | 56 934 | 257 | ||||||
| FINOP HOLDING | 105.20 | +0.19% | 108 987 | 1 036 | 120.00 | +2.00% | 6 140 | 55 | ||||||
| ARCELORMITTAL | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
| VLNAP | 141.00 | 0.00% | 124 785 | 885 | 140.00 | +1.00% | 9 100 | 65 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 249 900 | 850 | 294.00 | +5.00% | 61 913 | 220 | ||||||
| BOHEMIA CRYS.GROUP | 252.00 | -0.78% | 196 056 | 778 | 255.00 | 0.00% | 88 458 | 352 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +0.32% | 229 970 | 754 | 300.00 | 0.00% | 81 408 | 266 | ||||||
| ČMD | 61.00 | -4.68% | 44 835 | 735 | -14.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
| ČKD PRAHA HOLDING | 91.00 | +4.59% | 60 515 | 665 | 84.00 | -3.00% | 12 120 | 140 | ||||||
| BIOCEL | 661.00 | +0.15% | 433 616 | 656 | 650.00 | -1.00% | 97 023 | 151 | ||||||
| UNIRELEX | 245.00 | -0.80% | 149 450 | 610 | 231.00 | +5.00% | 19 500 | 84 | ||||||
| ELEKTRÁRNY OPATOV. | 2 870.00 | +0.34% | 1 736 350 | 605 | +4.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 380.00 | -4.76% | 220 020 | 579 | 350.00 | -1.00% | 49 180 | 134 | ||||||
| ŽDB | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 255 920 | 560 | 447.00 | 0.00% | 41 361 | 93 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| TOMA | 200.00 | 0.00% | 109 800 | 549 | 205.00 | +1.00% | 105 334 | 507 | ||||||
| ČESKÁ GUMÁR.SPOL. | 146.21 | -4.99% | 79 538 | 544 | 176.50 | -6.00% | 26 540 | 152 | ||||||
| IP BANKA | 2 050.00 | 0.00% | 1 088 550 | 531 | 2 191.00 | -1.00% | 21 910 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | +0.48% | 520 000 | 500 | ||||||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 520 000 | 500 | 1 020.00 | +1.00% | 181 755 | 178 | ||||||
| PRAZSKE SLUZBY | 66.00 | -3.50% | 32 010 | 485 | 65.00 | -8.00% | 9 945 | 153 | ||||||
| KRÁLODVORSKÉ ŽEL. | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| TESLA STRAŠNICE | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
| ČEZ 2 | 903.00 | +0.22% | 400 932 | 444 | 903.00 | -1.00% | 157 387 | 175 | ||||||
| ČSAD OSTRAVA | 130.00 | -3.70% | 57 460 | 442 | 129.00 | +6.00% | 28 120 | 220 | ||||||
| BENAR | 97.00 | 0.00% | 42 777 | 441 | 94.00 | +8.00% | 12 314 | 131 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
| DEZA | 1 910.00 | 0.00% | 800 290 | 419 | 1 875.00 | +1.00% | 9 375 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 427.00 | 0.00% | 176 778 | 414 | 411.50 | 0.00% | 18 929 | 46 | ||||||
| ČSAD PELHŘIMOV | 407.00 | 0.00% | 167 277 | 411 | 355.00 | 0.00% | 10 650 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
| TIBA | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 764 360 | 388 | 1 915.00 | 0.00% | 55 080 | 29 | ||||||
| ||||||||||||||
