The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 456.00 | -29.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 167.58 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.25 | -5.00% | 2 423 | 34 | +3.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.95 | -5.00% | 1 177 | 59 | -5.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 194.75 | -5.00% | 3 311 | 17 | 200.50 | -5.00% | 4 010 | 20 | ||||||
| KLIMACENTRUM | 152.00 | -5.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 285.00 | -5.00% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 49.40 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JUNIVEL | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
| BIOSTER. | 380.00 | -5.00% | 5 700 | 15 | 335.00 | +3.00% | 14 403 | 43 | ||||||
| VÁLCOVNY PLECHU | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| PRAGOPROJEKT | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 72.20 | -5.00% | 9 747 | 135 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| ODVĚTVOVÝ IF | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 198.55 | -5.00% | 5 559 | 28 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
| OBNOVA BRNO | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 138.70 | -5.00% | 22 192 | 160 | 122.50 | -7.00% | 1 715 | 14 | ||||||
| LECOTEX | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KERAMOST | 137.75 | -5.00% | 6 888 | 50 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
| STAV.POD.ZLÍN | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 95.95 | -5.00% | 1 343 | 14 | +1.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 118.75 | -5.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
| ČKD SLUŽBY | 38.95 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 125.02 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 85.50 | -5.00% | 8 978 | 105 | +2.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 109.25 | -5.00% | 23 489 | 215 | 130.00 | -1.00% | 3 232 | 25 | ||||||
| CHEVAK CHEB | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 17 955.00 | -5.00% | 0 | 0 | ||||||||||
| TEZAS | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| RMS MEZZANINE | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
| DOWO | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| OBČANSKÝ IF | 176.70 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.20 | -5.00% | 2 736 | 80 | 0.00% | 0 | 0 | |||||||
| TEPNA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 85.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA SEZAM | 64.98 | -5.00% | 3 249 | 50 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 148.20 | -5.00% | 11 856 | 80 | 153.50 | -2.00% | 3 377 | 22 | ||||||
| DROGERIE IK ÚS.N.L | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 169.43 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KARA | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 134.07 | -4.99% | 6 435 | 48 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 169.43 | -4.99% | 2 033 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 92.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
